Southwest Airlines Co Stock Price and Quote (2024)

Held by: VTI VOO VO SPY IVV VTV VOE RSP JETS XLI

Scroll to Statements

Index	S&P 500	P/E	224.94	EPS (ttm)	0.12	Insider Own	0.42%	Shs Outstand	599.16M	Perf Week	4.33%
Market Cap	15.89B	Forward P/E	20.54	EPS next Y	1.29	Insider Trans	0.00%	Shs Float	596.65M	Perf Month	-4.12%
Income	110.00M	PEG	17.58	EPS next Q	-0.25	Inst Own	97.52%	Short Float	7.36%	Perf Quarter	-5.96%
Sales	27.03B	P/S	0.59	EPS this Y	-77.31%	Inst Trans	-4.52%	Short Ratio	4.09	Perf Half Y	-21.68%
Book/sh	17.47	P/B	1.52	EPS next Y	262.48%	ROA	0.31%	Short Interest	43.94M	Perf Year	-17.51%
Cash/sh	16.69	P/C	1.59	EPS next 5Y	12.79%	ROE	1.04%	52W Range	21.91 - 35.18	Perf YTD	-8.17%
Dividend Est.	0.71 (2.70%)	P/FCF	-	EPS past 5Y	-29.89%	ROI	0.67%	52W High	-24.62%	Beta	1.16
Dividend TTM	0.72 (2.71%)	Quick Ratio	0.85	Sales past 5Y	15.47%	Gross Margin	14.62%	52W Low	21.02%	ATR (14)	0.83
Dividend Ex-Date	Sep 04, 2024	Current Ratio	0.90	EPS Y/Y TTM	-81.36%	Oper. Margin	-0.88%	RSI (14)	51.60	Volatility	2.02% 3.41%
Employees	74806	Debt/Eq	0.87	Sales Y/Y TTM	7.54%	Profit Margin	0.41%	Recom	3.35	Target Price	25.47
Option/Short	Yes / Yes	LT Debt/Eq	0.57	EPS Q/Q	-46.60%	Payout	99.09%	Rel Volume	1.30	Prev Close	26.73
Sales Surprise	0.43%	EPS Surprise	12.38%	Sales Q/Q	4.50%	Earnings	Jul 25 BMO	Avg Volume	10.74M	Price	26.52
SMA20	2.10%	SMA50	-2.66%	SMA200	-6.41%	Trades		Volume	13,939,737	Change	-0.79%

open in yahoo|&nbspopen in reuters|&nbspopen in marketwatch|&nbspopen in google|&nbspopen in EDGAR

Southwest Airlines Co Stock Price and Quote (1)

Southwest Airlines Co Stock Price and Quote (2)

Date	Action	Analyst	Rating Change	Price Target Change
Jul-17-24	Reiterated	TD Cowen	Hold	$26 → $19
Jun-10-24	Reiterated	Melius	Sell	$26
May-28-24	Downgrade	Argus	Buy → Hold
Apr-29-24	Downgrade	Jefferies	Hold → Underperform	$28 → $20
Apr-26-24	Reiterated	TD Cowen	Hold	$26 → $25
Mar-13-24	Upgrade	Jefferies	Underperform → Hold	$20 → $28
Mar-12-24	Upgrade	Argus	Hold → Buy	$40
Feb-20-24	Upgrade	Deutsche Bank	Hold → Buy	$28 → $42
Feb-20-24	Upgrade	Bernstein	Underperform → Mkt Perform
Jan-26-24	Reiterated	TD Cowen	Market Perform	$20 → $26
Jan-08-24	Downgrade	Bernstein	Mkt Perform → Underperform	$24
Jan-02-24	Downgrade	Evercore ISI	Outperform → In-line	$35
Nov-13-23	Downgrade	Melius	Neutral → Underweight
Nov-10-23	Downgrade	Exane BNP Paribas	Neutral → Underperform	$20
Oct-27-23	Downgrade	TD Cowen	Outperform → Market Perform	$26 → $20
Sep-06-23	Downgrade	Exane BNP Paribas	Outperform → Neutral	$34
Aug-07-23	Downgrade	Redburn	Neutral → Sell	$27
Aug-03-23	Downgrade	Jefferies	Hold → Underperform	$25
Jul-31-23	Downgrade	Bernstein	Outperform → Mkt Perform
Jul-28-23	Downgrade	Raymond James	Strong Buy → Outperform	$47 → $40

Show Previous Ratings

Southwest Airlines Co Stock Price and Quote (3)

Aug-19-24 10:12AM	Boeing's new CEO may need a decade to truly turn things around, says one veteran leader (Yahoo Finance)
06:11AM	Southwest digs in for boardroom battle with Elliott (Reuters)
Aug-16-24 04:36PM	Southwest Airlines, Rocket Lab USA, and More Stocks See Action From Activist Investors (Barrons.com)
07:10AM	Feared Activist Hedge Fund Elliott Management Pressures Southwest Airlines Co. (LUV) (Insider Monkey)
Aug-15-24 05:49PM	Artisan Partners Global Value Team Statement Regarding Director Candidates for the Board of Southwest Airlines (GlobeNewswire)
09:42AM	Southwest is heading for Succession-style boardroom battle (TheStreet)
09:42AM	Southwest Airlines' Succession-style boardroom battle (TheStreet)
Aug-14-24 02:11PM	Southwest Activist Piles on Pressure. Why Elliott Smells Blood After Starbucks Win. (Barrons.com)
01:54PM	Hedge Fund and Insider Trading News: Nelson Peltz, Jana Partners, Whitebox Advisors, Caxton Associates LP, Altium Capital, Soros Fund Management, Elliott Investment Management, Balyasny Asset Management, Precigen Inc (PGEN), Vulcan Materials Company (VMC), and More (Insider Monkey)
11:01AM	Elliott Management plans to launch a proxy fight against Southwest Airlines (CNBC TV)
10:18AM	Elliott Wants to Shake Up Southwest Airlines' Board (Investopedia)
09:56AM	Southwest Backs CEO as Activist Elliott Seeks Board Overhaul (Bloomberg)
09:54AM	Southwest Airlines braces for boardroom proxy battle (Yahoo Finance Video)
07:37AM	Elliott to Launch Proxy Fight at Southwest Airlines (The Wall Street Journal)
07:19AM	5 Things to Know Before the Stock Market Opens (Investopedia)
07:00AM	SOUTHWEST AIRLINES COMMENTS ON ELLIOTT MANAGEMENT'S INTENT TO REPLACE A MAJORITY OF ITS BOARD (PR Newswire)
06:21AM	Elliott seeks 10 of the 15 board seats at Southwest in bid to strengthen the airline's performance (Associated Press Finance)
Aug-13-24 07:55PM	Elliott Management Announces Director Candidates for the Board of Southwest Airlines (PR Newswire)
05:37PM	Elliott targets Southwest Airlines board in bid to shake up leadership (Reuters)
05:35PM	Elliot Management Pushes Southwest Airlines Co. (LUV) for Strategic Changes to Reinvigorate Growth (Insider Monkey)
05:14PM	Elliott Prepares to Launch Proxy Fight at Southwest Airlines (The Wall Street Journal)
Aug-12-24 05:07PM	Expedia CEO: Travel slowdown is real, but things may get better for the holidays (Yahoo Finance)
05:00AM	Cheap airlines are acting expensive to better compete in a new industry landscape (Quartz)
Aug-09-24 04:01PM	Southwest Airlines, Agco, and More Stocks See Action From Activist Investors (Barrons.com)
Aug-07-24 01:28PM	The Tasty Details From Chipotle (Motley Fool)
07:15AM	Southwest Airlines Is Ending Open Seating. Here's What This Historic Change Means for You (Motley Fool)
Aug-05-24 05:49PM	Elliott breaks down Southwest ownership in new regulatory filing (Reuters) -5.39%
09:00AM	Kayak Can Now Show Southwest Flights Finally (Skift)
Aug-02-24 07:21PM	Analyst Report: Southwest Airlines Co. (Morningstar Research)
10:47AM	Spirit Airlines Stock Falls Amid Plan To Furlough Pilots (Investopedia)
10:30AM	Why It's a Bad Thing That Southwest Got Rid of Open Seating (Motley Fool)
Aug-01-24 06:01PM	Pete Buttigieg on airline junk fees, Vice President Kamala Harris's economic agenda (Yahoo Finance)
05:43PM	Stocks eye the day's tech earnings, Etsy CEO: Market Domination (Yahoo Finance Video)
05:37PM	Secy. Buttigieg talks airline fees, Boeing, Biden admin. (Yahoo Finance Video)
Jul-31-24 01:27PM	Delta CEO Says Outage Cost $500M, Leaving Airline 'No Choice' But to Seek Damages (Investopedia)
11:23AM	Spirit Air is also making a change that many passengers won't like (TheStreet)
09:49AM	Petitions asking Southwest to reverse new policy are gaining steam (TheStreet)
09:13AM	SOUTHWEST AIRLINES DECLARES 182nd QUARTERLY DIVIDEND (PR Newswire)
Jul-30-24 09:43PM	Spirit Airlines, known for no-frills flying, will offer business-class seats (CNN Business)
07:03PM	Analysts update Southwest Airlines stock price target on revenue plan (TheStreet)
05:13PM	JetBlue's recovery plan is 'encouraging': Analyst (Yahoo Finance Video)
Jul-29-24 05:11PM	S&P 500 Gains and Losses Today: Onsemi Stock Jumps as Car Industry Drives Sales Beat (Investopedia)
02:05PM	Southwest Airlines will end its brand-defining open-seating policy. Will it work? (Reuters)
Jul-26-24 06:48PM	Activist Investor Elliott Criticizes Southwest Again After Airline Announces Changes (Investopedia)
05:45PM	After 57 years of open seating, is Southwest changing its brand? (LA Times)
01:14PM	Top Stock Movers Now: 3M, Charter Communications, Dexcom, and More (Investopedia)
11:57AM	Why Southwest just broke its 50-year boarding tradition (CNN Business)
11:43AM	What You Need To Know Ahead of Starbucks Earnings Tuesday (Investopedia)
11:13AM	Southwest Airlines says passengers wanted assigned seats. For some loyal fliers, its a true blow. (MarketWatch)
11:00AM	SOUTHWEST ADDS MORE FLIGHTS FOR POPULAR EVENTS; PUBLISHES INITIAL REDEYE SERVICE AND NEW ROUTES SPANNING THE COUNTRY (PR Newswire)
03:24AM	Heard on the Street Thursday Recap: Detroit Blues (The Wall Street Journal)
Jul-25-24 10:20PM	Analyst Report: Southwest Airlines Co. (Morningstar Research) +5.52%
09:00PM	Southwest Fans Wonder if the Airline Has Changed Forever (The Wall Street Journal)
07:45PM	Southwest Airlines (LUV) Q2 2024 Earnings Call Transcript (Motley Fool)
06:16PM	Why Southwest Stock Soared More Than 5% Higher Today (Motley Fool)
05:30PM	Heard on the Street Recap: Detroit Blues (The Wall Street Journal)
05:23PM	Southwests crisis 2 years ago should have been a warning to Delta before its mass cancellations (Fortune)
04:58PM	Southwest Airlines Stock Rises. Bye Bye, Open Seating. (Barrons.com)
04:42PM	Southwest scraps open seating, ending decades-long practice (Yahoo Finance)
04:02PM	Elliott Statement on Southwest Airlines' Revenue Enhancement Initiatives (PR Newswire)
02:43PM	Southwest Airlines (LUV) Q2 Earnings & Revenues Top Estimates (Zacks)
02:05PM	Southwest Airlines is getting rid of open seating (CNN Business)
01:06PM	Southwest Airlines' open seating is a thing of the past (Yahoo Finance Video)
12:41PM	A Southwest Airlines flight came scary close to crashing into the ocean (Quartz)
11:34AM	Heard on the Street: Southwest Wants Premium Bump, But Needs Cost Control (The Wall Street Journal)
11:31AM	American Airlines Slashes Earnings Outlook, Reverses Booking Misfire; Stock Rises (The Wall Street Journal)
11:13AM	Southwest Airlines To Introduce Assigned Seating, Overnight Flights (Investopedia)
11:00AM	Southwest ditches open seating, Delta recovers from outages (Yahoo Finance Video)
10:29AM	In major shift, Southwest Airlines will end open seating, introduce red-eye flights (LA Times)
10:29AM	End of an era: Southwest Airlines will end open seating, introduce red-eye flights (LA Times)
10:12AM	'Prepare for a bloodbath' in the airline industry: Panel (Yahoo Finance Video)
09:55AM	American Airlines Stock Rises Despite Steep Cut to Profit Outlook (The Wall Street Journal)
09:44AM	CON Stock: 7 Things to Know as Concentra Group Starts Trading Today (InvestorPlace)
09:29AM	Goodbye Open Seating! Southwest Airlines Announces Major Policy Shift. (InvestorPlace)
09:20AM	US GDP, Ford and Stellantis, airline earnings: 3 Things (Yahoo Finance Video)
08:37AM	Southwest Airlines Stock Is Dropping. Bye Bye, Open Seating. (Barrons.com)
07:59AM	Southwest Airlines is getting rid of open seating in a big change as profits plummet (Quartz)
07:55AM	Southwest Airlines (LUV) Beats Q2 Earnings and Revenue Estimates (Zacks)
06:52AM	Southwest: Q2 Earnings Snapshot (Associated Press Finance)
06:45AM	SOUTHWEST AIRLINES REPORTS SECOND QUARTER 2024 RESULTS (PR Newswire)
06:38AM	Southwest breaks with 50-year tradition and will assign seats; profit falls at Southwest, American (Associated Press Finance)
06:35AM	Southwest Airlines turns to assigned and premium seats to lift earnings (Reuters)
06:33AM	Southwest Airlines breaks with 50-year tradition, to offer assigned seating and new boarding procedures (Associated Press Finance)
06:00AM	SOUTHWEST AIRLINES LAUNCHES ENHANCEMENTS TO TRANSFORM CUSTOMER EXPERIENCE AND IMPROVE FINANCIAL PERFORMANCE (PR Newswire)
Jul-24-24 07:38PM	Delta is finally emerging from chaos. Did it not learn anything from Southwests meltdown? (CNN Business)
06:08PM	Earnings from American & Southwest, Q2 GDP data: What to watch (Yahoo Finance Video)
10:48AM	Delta Air Lines Stock Could Suffer Southwests Fate After CrowdStrike Outage (Barrons.com)
06:45AM	Southwest Airlines to Discuss Second Quarter 2024 Financial Results on July 25, 2024 (PR Newswire)
Jul-23-24 07:22PM	Southwest Airlines Faces Federal Scrutiny After Spate of Near Accidents (The Wall Street Journal)
06:14PM	Ford or Tesla, consumer staples opportunities: Market Domination (Yahoo Finance Video)
05:52PM	Southwest Airlines Faces FAA Review After Recent Incidents (Investopedia)
04:39PM	Southwest Airlines Stock Drops as FAA Reviews Safety (Barrons.com)
04:24PM	FAA launches safety audit into Southwest Airlines (Yahoo Finance Video)
02:56PM	Federal regulators are raising scrutiny of Southwest Airlines after a series of troubling incidents (Associated Press Finance)
01:32PM	US FAA boosts Southwest Airlines oversight, launches review (Reuters)
01:21PM	FAA Launches Audit of Southwest Airlines After Close Calls (The Wall Street Journal)
10:00AM	SOUTHWEST AIRLINES ANNOUNCES PARTNERSHIP WITH NATIONAL PARK FOUNDATION (PR Newswire)
Jul-22-24 07:19PM	Safety regulators are investigating another low flight by a Southwest jet, this time in Florida (Associated Press Finance)
06:28PM	Delta Warns Cancellations to Stretch for Days After Outage (Bloomberg)
03:53PM	Over 20 Southwest flight attendants have been injured by exploding soda cans (Quartz)

Southwest Airlines Co Stock Price and Quote (4)

Southwest Airlines Co. engages in the operation and management of a passenger airline. The firm also offers ancillary services such as early bird check-in, upgraded boarding, and transportation of pets and unaccompanied minors. It operates in the United States, the Commonwealth of Puerto Rico, Mexico, Jamaica, the Bahamas, Aruba, Dominican Republic, Costa Rica, Belize, Cuba, the Cayman Islands, and Turks and Caicos. The company was founded by Rollin W. King and Herbert D. Kelleher on March 9, 1967 and is headquartered in Dallas, TX.

Southwest Airlines Co Stock Price and Quote (5)

Southwest Airlines Co Stock Price and Quote (6)

Upgrade your FINVIZ experience

Join thousands of traders who make more informed decisions withourpremium features. Real-time quotes, advancedvisualizations, backtesting, and much more.

Learn more about FINVIZ*Elite

Southwest Airlines Co Stock Price and Quote (2024)

Upgrade your FINVIZ experience

References